시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,428	2	+ 0.14%	11,508	16
09:42	1,428	2	+ 0.14%	11,506	16
09:41	1,427	1	+ 0.07%	11,456	16
09:34	1,423	3	- 0.21%	11,446	16
09:33	1,427	1	+ 0.07%	11,379	16
09:32	1,425	1	- 0.07%	11,178	16
09:30	1,428	2	+ 0.14%	10,978	15
09:27	1,432	6	+ 0.42%	10,578	15
09:26	1,429	3	+ 0.21%	10,339	15
09:24	1,431	5	+ 0.35%	10,338	15