시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	5,300	390	+ 7.94%	46,321	235
13:48	5,240	330	+ 6.72%	42,010	212
13:47	5,230	320	+ 6.52%	41,379	209
13:46	5,210	300	+ 6.11%	40,281	203
13:45	5,170	260	+ 5.30%	39,842	201
13:44	5,200	290	+ 5.91%	39,824	201
13:43	5,170	260	+ 5.30%	39,704	200
13:42	5,210	300	+ 6.11%	38,860	196
13:41	5,230	320	+ 6.52%	38,346	193
13:40	5,200	290	+ 5.91%	37,983	191