시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	5,180	270	+ 5.50%	35,199	177
13:38	5,160	250	+ 5.09%	34,482	173
13:37	5,160	250	+ 5.09%	34,270	172
13:36	5,160	250	+ 5.09%	34,049	171
13:35	5,170	260	+ 5.30%	33,905	170
13:34	5,160	250	+ 5.09%	33,653	169
13:33	5,170	260	+ 5.30%	33,211	166
13:32	5,100	190	+ 3.87%	32,645	164
13:31	5,090	180	+ 3.67%	31,194	156
13:30	5,100	190	+ 3.87%	31,154	156