시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	5,100	190	+ 3.87%	30,854	154
13:28	5,080	170	+ 3.46%	30,828	154
13:27	5,090	180	+ 3.67%	30,620	153
13:26	5,080	170	+ 3.46%	30,619	153
13:25	5,090	180	+ 3.67%	30,581	153
13:24	5,080	170	+ 3.46%	30,358	152
13:23	5,080	170	+ 3.46%	30,035	150
13:22	5,070	160	+ 3.26%	29,603	148
13:19	5,080	170	+ 3.46%	29,503	148
13:18	5,080	170	+ 3.46%	29,450	147