시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	5,080	170	+ 3.46%	29,388	147
13:16	5,080	170	+ 3.46%	29,383	147
13:15	5,090	180	+ 3.67%	29,373	147
13:13	5,070	160	+ 3.26%	28,805	144
13:12	5,050	140	+ 2.85%	28,794	144
13:11	5,070	160	+ 3.26%	28,688	143
13:09	5,070	160	+ 3.26%	28,588	143
13:07	5,070	160	+ 3.26%	27,877	139
13:03	5,070	160	+ 3.26%	27,627	138
13:02	5,050	140	+ 2.85%	27,576	138