시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	5,070	160	+ 3.26%	27,525	138
12:56	5,070	160	+ 3.26%	27,475	137
12:55	5,070	160	+ 3.26%	27,467	137
12:53	5,070	160	+ 3.26%	27,124	136
12:52	5,050	140	+ 2.85%	26,900	134
12:51	5,020	110	+ 2.24%	26,470	132
12:50	5,040	130	+ 2.65%	26,420	132
12:49	5,040	130	+ 2.65%	26,366	132
12:47	5,040	130	+ 2.65%	26,329	132
12:46	5,050	140	+ 2.85%	26,328	132