시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	5,070	160	+ 3.26%	26,095	130
12:41	5,070	160	+ 3.26%	26,094	130
12:39	5,070	160	+ 3.26%	26,093	130
12:36	5,050	140	+ 2.85%	26,043	130
12:35	5,050	140	+ 2.85%	26,041	130
12:34	5,050	140	+ 2.85%	26,039	130
12:33	5,050	140	+ 2.85%	26,029	130
12:32	5,050	140	+ 2.85%	25,975	130
12:31	5,080	170	+ 3.46%	25,948	130
12:29	5,080	170	+ 3.46%	25,798	129