시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	5,050	140	+ 2.85%	25,797	129
12:27	5,080	170	+ 3.46%	25,795	129
12:26	5,080	170	+ 3.46%	25,695	128
12:24	5,080	170	+ 3.46%	25,688	128
12:22	5,080	170	+ 3.46%	25,678	128
12:21	5,020	110	+ 2.24%	25,677	128
12:20	5,090	180	+ 3.67%	25,354	127
12:19	5,070	160	+ 3.26%	25,277	126
12:18	5,070	160	+ 3.26%	25,084	125
12:17	5,080	170	+ 3.46%	25,083	125