시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	5,080	170	+ 3.46%	24,982	125
12:15	5,070	160	+ 3.26%	24,654	123
12:14	5,050	140	+ 2.85%	23,604	118
12:13	5,000	90	+ 1.83%	22,815	114
12:12	5,000	90	+ 1.83%	22,505	112
12:11	5,000	90	+ 1.83%	22,367	111
12:10	4,995	85	+ 1.73%	22,166	110
12:09	4,990	80	+ 1.63%	22,164	110
12:07	5,020	110	+ 2.24%	22,153	110
12:06	5,020	110	+ 2.24%	22,134	110