시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	4,990	80	+ 1.63%	22,133	110
12:02	5,020	110	+ 2.24%	22,088	110
12:01	4,975	65	+ 1.32%	22,078	110
11:57	5,020	110	+ 2.24%	21,878	109
11:56	5,020	110	+ 2.24%	21,781	109
11:55	5,000	90	+ 1.83%	21,780	109
11:54	5,000	90	+ 1.83%	21,739	108
11:53	5,020	110	+ 2.24%	21,738	108
11:52	5,020	110	+ 2.24%	21,726	108
11:49	5,020	110	+ 2.24%	21,706	108