시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	4,995	85	+ 1.73%	20,246	101
11:45	4,980	70	+ 1.43%	20,244	101
11:42	4,980	70	+ 1.43%	20,234	101
11:36	4,980	70	+ 1.43%	20,229	101
11:31	4,995	85	+ 1.73%	20,227	101
11:27	4,970	60	+ 1.22%	20,226	101
11:24	4,970	60	+ 1.22%	20,224	101
11:23	4,960	50	+ 1.02%	20,221	101
11:22	5,000	90	+ 1.83%	20,219	101
11:21	5,000	90	+ 1.83%	20,218	101