시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,310	400	+ 8.15%	199,557	1,057
15:09	5,260	350	+ 7.13%	198,743	1,052
15:08	5,240	330	+ 6.72%	198,310	1,050
15:07	5,260	350	+ 7.13%	198,248	1,050
15:06	5,260	350	+ 7.13%	198,170	1,049
15:05	5,270	360	+ 7.33%	197,969	1,048
15:04	5,210	300	+ 6.11%	197,604	1,046
15:03	5,270	360	+ 7.33%	196,461	1,040
15:02	5,260	350	+ 7.13%	196,033	1,038
15:01	5,310	400	+ 8.15%	194,331	1,029