시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	5,000	90	+ 1.83%	20,118	100
11:15	5,000	90	+ 1.83%	20,116	100
11:05	5,010	100	+ 2.04%	19,614	98
10:58	5,010	100	+ 2.04%	19,582	98
10:57	5,000	90	+ 1.83%	19,324	96
10:56	5,000	90	+ 1.83%	19,319	96
10:55	4,990	80	+ 1.63%	19,318	96
10:54	4,985	75	+ 1.53%	19,232	96
10:52	4,985	75	+ 1.53%	19,039	95
10:50	4,985	75	+ 1.53%	19,009	95