시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,985	75	+ 1.53%	18,968	95
10:46	4,985	75	+ 1.53%	18,907	94
10:44	4,985	75	+ 1.53%	18,905	94
10:43	4,970	60	+ 1.22%	18,899	94
10:41	4,970	60	+ 1.22%	18,715	93
10:40	4,970	60	+ 1.22%	18,712	93
10:39	4,955	45	+ 0.92%	18,242	91
10:28	4,970	60	+ 1.22%	18,202	91
10:27	4,950	40	+ 0.82%	17,900	89
10:23	4,970	60	+ 1.22%	17,255	86