시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,960	50	+ 1.02%	17,246	86
10:18	4,970	60	+ 1.22%	17,245	86
10:17	4,960	50	+ 1.02%	17,145	85
10:15	4,965	55	+ 1.12%	17,143	85
10:12	4,970	60	+ 1.22%	17,123	85
10:11	4,970	60	+ 1.22%	17,122	85
10:08	4,965	55	+ 1.12%	17,112	85
10:07	4,970	60	+ 1.22%	17,064	85
10:05	4,965	55	+ 1.12%	17,057	85
10:04	4,975	65	+ 1.32%	16,916	84