시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,975	65	+ 1.32%	16,876	84
10:01	4,950	40	+ 0.82%	16,875	84
10:00	4,950	40	+ 0.82%	16,872	84
09:59	4,975	65	+ 1.32%	16,871	84
09:58	4,975	65	+ 1.32%	16,629	83
09:52	4,980	70	+ 1.43%	16,620	83
09:51	4,955	45	+ 0.92%	16,618	83
09:48	4,985	75	+ 1.53%	16,525	82
09:47	4,980	70	+ 1.43%	16,523	82
09:46	4,960	50	+ 1.02%	16,237	81