시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,960	50	+ 1.02%	15,851	79
09:43	4,945	35	+ 0.71%	15,849	79
09:42	4,945	35	+ 0.71%	15,561	78
09:41	4,940	30	+ 0.61%	15,556	78
09:40	4,940	30	+ 0.61%	15,419	77
09:36	4,945	35	+ 0.71%	15,416	77
09:35	4,940	30	+ 0.61%	15,411	77
09:32	4,940	30	+ 0.61%	15,091	75
09:31	4,940	30	+ 0.61%	15,081	75
09:29	4,940	30	+ 0.61%	15,056	75