시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	4,935	25	+ 0.51%	15,020	75
09:24	4,940	30	+ 0.61%	14,930	74
09:22	4,940	30	+ 0.61%	14,904	74
09:21	4,940	30	+ 0.61%	14,433	72
09:20	4,940	30	+ 0.61%	14,423	72
09:19	4,925	15	+ 0.31%	14,421	72
09:18	4,925	15	+ 0.31%	14,283	71
09:17	4,925	15	+ 0.31%	14,217	71
09:16	4,925	15	+ 0.31%	14,197	71
09:15	4,925	15	+ 0.31%	14,087	70