시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,925	15	+ 0.31%	14,017	70
09:13	4,920	10	+ 0.20%	13,992	70
09:12	4,945	35	+ 0.71%	13,982	70
09:11	4,920	10	+ 0.20%	13,981	70
09:10	4,955	45	+ 0.92%	13,742	69
09:09	4,920	10	+ 0.20%	13,718	69
09:08	4,955	45	+ 0.92%	8,386	42
09:07	4,975	65	+ 1.32%	7,386	37
09:06	4,975	65	+ 1.32%	7,168	36
09:05	5,040	130	+ 2.65%	7,000	35