시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,360	450	+ 9.17%	193,668	1,026
14:59	5,300	390	+ 7.94%	193,167	1,023
14:58	5,290	380	+ 7.74%	191,833	1,016
14:57	5,290	380	+ 7.74%	191,823	1,016
14:56	5,280	370	+ 7.54%	191,772	1,016
14:55	5,280	370	+ 7.54%	190,304	1,008
14:54	5,320	410	+ 8.35%	187,425	993
14:53	5,320	410	+ 8.35%	187,326	992
14:52	5,320	410	+ 8.35%	186,334	987
14:51	5,320	410	+ 8.35%	186,204	986