시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,340	430	+ 8.76%	186,107	986
14:49	5,320	410	+ 8.35%	186,096	986
14:48	5,340	430	+ 8.76%	186,087	986
14:47	5,340	430	+ 8.76%	185,037	980
14:46	5,350	440	+ 8.96%	184,692	978
14:45	5,340	430	+ 8.76%	184,661	978
14:44	5,320	410	+ 8.35%	184,533	977
14:43	5,320	410	+ 8.35%	184,261	976
14:42	5,310	400	+ 8.15%	184,158	975
14:41	5,350	440	+ 8.96%	183,664	973