시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,350	440	+ 8.96%	183,560	972
14:39	5,380	470	+ 9.57%	182,986	969
14:38	5,360	450	+ 9.17%	179,622	951
14:37	5,300	390	+ 7.94%	177,986	942
14:36	5,300	390	+ 7.94%	177,836	941
14:35	5,280	370	+ 7.54%	177,278	938
14:34	5,300	390	+ 7.94%	175,356	928
14:33	5,310	400	+ 8.15%	174,239	922
14:32	5,310	400	+ 8.15%	173,367	918
14:31	5,320	410	+ 8.35%	173,348	918