시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,310	400	+ 8.15%	168,677	893
14:19	5,310	400	+ 8.15%	168,172	890
14:18	5,300	390	+ 7.94%	167,802	888
14:17	5,300	390	+ 7.94%	167,797	888
14:16	5,270	360	+ 7.33%	167,292	885
14:15	5,310	400	+ 8.15%	166,483	881
14:14	5,320	410	+ 8.35%	165,234	875
14:13	5,320	410	+ 8.35%	164,345	870
14:12	5,320	410	+ 8.35%	164,289	869
14:11	5,340	430	+ 8.76%	163,588	866