시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,330	420	+ 8.55%	162,247	859
14:09	5,350	440	+ 8.96%	162,032	857
14:08	5,280	370	+ 7.54%	159,834	846
14:07	5,250	340	+ 6.93%	158,662	840
14:06	5,260	350	+ 7.13%	157,947	836
14:05	5,300	390	+ 7.94%	157,333	833
14:04	5,260	350	+ 7.13%	153,308	812
14:03	5,290	380	+ 7.74%	151,713	803
14:02	5,350	440	+ 8.96%	150,319	796
14:01	5,260	350	+ 7.13%	146,323	775