시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,300	390	+ 7.94%	142,252	753
13:59	5,330	420	+ 8.55%	139,848	740
13:58	5,310	400	+ 8.15%	138,730	734
13:57	5,240	330	+ 6.72%	136,202	721
13:56	5,320	410	+ 8.35%	130,363	690
13:55	5,380	470	+ 9.57%	125,236	663
13:54	5,430	520	+ 10.59%	118,227	625
13:53	5,340	430	+ 8.76%	105,921	558
13:52	5,370	460	+ 9.37%	96,038	505
13:50	5,550	640	+ 13.04%	74,688	389