시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	15,030	130	- 0.86%	3,743	56
14:50	15,030	130	- 0.86%	3,740	56
14:47	15,050	110	- 0.73%	3,685	55
14:45	15,030	130	- 0.86%	3,665	55
14:33	15,000	160	- 1.06%	3,563	54
14:28	15,000	160	- 1.06%	3,450	52
14:23	15,000	160	- 1.06%	3,365	51
13:59	15,000	160	- 1.06%	3,361	51
13:57	14,950	210	- 1.39%	3,360	51
13:46	15,000	160	- 1.06%	3,274	49