시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	14,950	210	- 1.39%	3,273	49
13:40	14,940	220	- 1.45%	3,113	47
13:36	14,940	220	- 1.45%	3,109	47
13:35	15,000	160	- 1.06%	2,462	37
13:12	15,030	130	- 0.86%	2,342	35
13:10	14,960	200	- 1.32%	2,341	35
13:07	15,030	130	- 0.86%	2,340	35
13:05	14,960	200	- 1.32%	2,320	35
12:58	14,960	200	- 1.32%	2,220	34
12:56	14,950	210	- 1.39%	2,187	33