시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	14,950	210	- 1.39%	2,052	31
12:43	14,960	200	- 1.32%	1,986	30
12:40	15,030	130	- 0.86%	1,766	27
12:39	15,030	130	- 0.86%	1,746	26
12:24	15,100	60	- 0.40%	1,261	19
12:20	15,110	50	- 0.33%	1,252	19
12:11	15,090	70	- 0.46%	1,215	18
11:27	15,100	60	- 0.40%	1,058	16
11:11	15,160	0	0.00%	986	15
10:53	15,160	0	0.00%	953	14