시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	15,160	0	0.00%	950	14
10:44	15,190	30	+ 0.20%	945	14
10:25	15,230	70	+ 0.46%	916	14
10:24	15,070	90	- 0.59%	915	14
10:23	15,160	0	0.00%	708	11
10:17	15,150	10	- 0.07%	678	10
10:06	15,260	100	+ 0.66%	477	7
10:05	15,150	10	- 0.07%	475	7
09:53	15,150	10	- 0.07%	432	7
09:44	15,150	10	- 0.07%	427	7