시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	15,270	110	+ 0.73%	425	7
09:31	15,150	10	- 0.07%	424	6
09:27	15,150	10	- 0.07%	334	5
09:23	15,120	40	- 0.26%	326	5
09:13	15,120	40	- 0.26%	226	3
09:11	15,470	310	+ 2.05%	25	0
09:00	15,730	570	+ 3.76%	1	0