시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,550	100	+ 2.90%	22,473	79
15:18	3,540	90	+ 2.61%	22,396	79
15:17	3,540	90	+ 2.61%	22,370	79
15:16	3,540	90	+ 2.61%	21,918	77
15:05	3,515	65	+ 1.88%	21,670	76
15:03	3,510	60	+ 1.74%	21,632	76
15:00	3,540	90	+ 2.61%	21,332	75
14:49	3,540	90	+ 2.61%	21,102	74
14:03	3,510	60	+ 1.74%	18,102	63
13:56	3,505	55	+ 1.59%	18,100	63