시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,525	75	+ 2.17%	18,096	63
13:34	3,535	85	+ 2.46%	18,095	63
13:33	3,500	50	+ 1.45%	17,541	61
13:32	3,495	45	+ 1.30%	17,521	61
13:22	3,495	45	+ 1.30%	17,499	61
13:08	3,495	45	+ 1.30%	17,459	61
12:53	3,505	55	+ 1.59%	17,329	61
12:45	3,495	45	+ 1.30%	17,259	60
12:42	3,500	50	+ 1.45%	16,959	59
12:36	3,500	50	+ 1.45%	16,939	59