시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	3,500	50	+ 1.45%	16,919	59
12:29	3,500	50	+ 1.45%	16,840	59
12:26	3,500	50	+ 1.45%	16,790	59
12:25	3,505	55	+ 1.59%	16,390	57
12:24	3,510	60	+ 1.74%	16,340	57
11:54	3,535	85	+ 2.46%	16,339	57
11:52	3,485	35	+ 1.01%	16,279	57
11:48	3,480	30	+ 0.87%	16,259	57
11:42	3,515	65	+ 1.88%	13,346	47
11:37	3,515	65	+ 1.88%	13,319	47