시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,515	65	+ 1.88%	13,283	47
11:35	3,515	65	+ 1.88%	13,265	47
11:34	3,515	65	+ 1.88%	13,250	46
11:33	3,515	65	+ 1.88%	13,248	46
11:32	3,515	65	+ 1.88%	13,245	46
11:31	3,515	65	+ 1.88%	13,223	46
11:29	3,515	65	+ 1.88%	13,221	46
11:26	3,515	65	+ 1.88%	13,219	46
11:21	3,520	70	+ 2.03%	13,197	46
11:20	3,510	60	+ 1.74%	13,167	46