시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,515	65	+ 1.88%	13,165	46
11:12	3,510	60	+ 1.74%	13,155	46
11:07	3,520	70	+ 2.03%	13,143	46
11:06	3,505	55	+ 1.59%	13,043	46
10:58	3,505	55	+ 1.59%	13,023	46
10:57	3,505	55	+ 1.59%	12,986	46
10:56	3,520	70	+ 2.03%	12,954	45
10:53	3,520	70	+ 2.03%	10,526	37
10:52	3,515	65	+ 1.88%	10,516	37
10:48	3,515	65	+ 1.88%	10,493	37