시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,520	70	+ 2.03%	9,325	33
10:45	3,525	75	+ 2.17%	8,823	31
10:44	3,525	75	+ 2.17%	8,821	31
10:43	3,525	75	+ 2.17%	8,805	31
10:42	3,520	70	+ 2.03%	7,759	27
10:36	3,525	75	+ 2.17%	7,745	27
10:35	3,525	75	+ 2.17%	7,645	27
10:33	3,530	80	+ 2.32%	7,541	26
10:32	3,530	80	+ 2.32%	7,540	26
10:31	3,530	80	+ 2.32%	7,518	26