시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,515	65	+ 1.88%	1,733	6
10:12	3,460	10	+ 0.29%	1,482	5
10:02	3,460	10	+ 0.29%	1,462	5
09:54	3,460	10	+ 0.29%	1,442	5
09:52	3,460	10	+ 0.29%	1,434	5
09:43	3,470	20	+ 0.58%	1,364	5
09:42	3,475	25	+ 0.73%	535	2
09:41	3,470	20	+ 0.58%	515	2
09:35	3,470	20	+ 0.58%	250	1
09:33	3,460	10	+ 0.29%	192	1