시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,985	5	+ 0.17%	186,017	557
13:23	2,985	5	+ 0.17%	186,011	557
13:22	2,985	5	+ 0.17%	185,941	557
13:21	2,980	0	0.00%	185,841	557
13:20	2,985	5	+ 0.17%	185,641	556
13:19	2,985	5	+ 0.17%	185,640	556
13:18	2,985	5	+ 0.17%	185,638	556
13:17	2,980	0	0.00%	185,616	556
13:16	2,980	0	0.00%	185,244	555
13:15	2,980	0	0.00%	184,261	552