시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,980	0	0.00%	180,216	540
13:11	2,980	0	0.00%	180,011	539
13:10	2,985	5	+ 0.17%	179,920	539
13:08	2,985	5	+ 0.17%	179,862	539
13:07	2,980	0	0.00%	179,861	539
13:05	2,980	0	0.00%	177,930	533
13:02	2,980	0	0.00%	177,808	533
13:00	2,980	0	0.00%	177,594	532
12:59	2,985	5	+ 0.17%	177,547	532
12:58	2,985	5	+ 0.17%	177,534	532