시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,985	5	+ 0.17%	173,877	521
12:55	2,995	15	+ 0.50%	173,816	521
12:54	2,995	15	+ 0.50%	173,650	520
12:53	2,995	15	+ 0.50%	173,646	520
12:51	2,985	5	+ 0.17%	173,560	520
12:44	2,995	15	+ 0.50%	173,559	520
12:42	2,995	15	+ 0.50%	173,539	520
12:41	2,995	15	+ 0.50%	173,538	520
12:39	2,985	5	+ 0.17%	173,537	520
12:38	3,000	20	+ 0.67%	173,465	520