시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,985	5	+ 0.17%	173,464	520
12:36	2,985	5	+ 0.17%	172,548	517
12:35	2,985	5	+ 0.17%	172,448	517
12:34	2,980	0	0.00%	171,261	513
12:32	2,980	0	0.00%	170,959	512
12:31	2,985	5	+ 0.17%	170,019	510
12:30	2,985	5	+ 0.17%	170,014	510
12:28	2,985	5	+ 0.17%	169,214	507
12:26	3,000	20	+ 0.67%	169,213	507
12:25	2,985	5	+ 0.17%	169,208	507