시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,980	0	0.00%	169,198	507
12:20	2,980	0	0.00%	168,948	506
12:19	2,985	5	+ 0.17%	167,568	502
12:18	3,000	20	+ 0.67%	167,567	502
12:17	2,985	5	+ 0.17%	167,433	502
12:16	2,990	10	+ 0.34%	161,857	485
12:14	3,005	25	+ 0.84%	156,357	469
12:13	3,005	25	+ 0.84%	156,347	469
12:10	3,005	25	+ 0.84%	156,338	469
12:07	2,995	15	+ 0.50%	156,336	469