시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,995	15	+ 0.50%	155,826	467
12:05	2,995	15	+ 0.50%	155,821	467
12:04	2,995	15	+ 0.50%	155,761	467
12:02	2,995	15	+ 0.50%	155,632	467
12:01	2,995	15	+ 0.50%	155,278	466
12:00	3,000	20	+ 0.67%	155,271	466
11:57	3,000	20	+ 0.67%	155,269	466
11:55	3,000	20	+ 0.67%	155,253	465
11:52	3,010	30	+ 1.01%	155,217	465
11:49	3,000	20	+ 0.67%	155,214	465