시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,000	20	+ 0.67%	154,412	463
11:45	2,995	15	+ 0.50%	154,308	463
11:44	3,000	20	+ 0.67%	154,288	463
11:43	2,990	10	+ 0.34%	153,872	461
11:42	2,995	15	+ 0.50%	146,825	440
11:41	2,995	15	+ 0.50%	146,815	440
11:40	2,995	15	+ 0.50%	145,844	437
11:39	3,000	20	+ 0.67%	144,634	434
11:38	3,010	30	+ 1.01%	144,537	433
11:37	3,010	30	+ 1.01%	144,437	433