시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,015	35	+ 1.17%	144,364	433
11:35	3,010	30	+ 1.01%	144,363	433
11:34	3,010	30	+ 1.01%	144,097	432
11:33	3,015	35	+ 1.17%	144,095	432
11:31	3,005	25	+ 0.84%	143,939	432
11:30	3,005	25	+ 0.84%	143,938	432
11:29	3,005	25	+ 0.84%	143,936	432
11:28	3,005	25	+ 0.84%	143,920	432
11:26	3,005	25	+ 0.84%	143,820	431
11:24	3,000	20	+ 0.67%	143,819	431