시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,000	20	+ 0.67%	143,277	430
11:22	2,995	15	+ 0.50%	143,275	430
11:21	3,000	20	+ 0.67%	142,674	428
11:19	3,000	20	+ 0.67%	142,528	427
11:18	2,995	15	+ 0.50%	141,988	426
11:17	2,990	10	+ 0.34%	141,987	426
11:16	2,995	15	+ 0.50%	140,009	420
11:14	2,995	15	+ 0.50%	139,950	420
11:12	3,000	20	+ 0.67%	139,750	419
11:11	3,000	20	+ 0.67%	139,749	419