시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,995	15	+ 0.50%	139,734	419
11:09	2,995	15	+ 0.50%	139,733	419
11:08	2,995	15	+ 0.50%	139,703	419
11:07	3,000	20	+ 0.67%	139,690	419
11:04	3,005	25	+ 0.84%	139,660	419
11:03	2,995	15	+ 0.50%	138,660	416
11:02	3,000	20	+ 0.67%	133,295	400
11:01	3,005	25	+ 0.84%	132,235	397
11:00	3,000	20	+ 0.67%	131,130	393
10:59	3,000	20	+ 0.67%	130,878	392