시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,975	5	- 0.17%	254,979	763
15:08	2,975	5	- 0.17%	254,968	763
15:07	2,975	5	- 0.17%	254,915	763
15:06	2,975	5	- 0.17%	254,913	763
15:05	2,970	10	- 0.34%	254,865	762
15:03	2,975	5	- 0.17%	254,855	762
15:02	2,975	5	- 0.17%	254,854	762
15:01	2,975	5	- 0.17%	252,116	754
15:00	2,970	10	- 0.34%	252,112	754
14:59	2,975	5	- 0.17%	252,072	754