시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,005	25	+ 0.84%	130,566	392
10:57	3,005	25	+ 0.84%	130,546	391
10:55	3,005	25	+ 0.84%	130,398	391
10:54	3,005	25	+ 0.84%	130,397	391
10:51	3,000	20	+ 0.67%	130,396	391
10:50	3,000	20	+ 0.67%	130,069	390
10:49	2,995	15	+ 0.50%	128,866	386
10:48	3,005	25	+ 0.84%	128,860	386
10:47	3,000	20	+ 0.67%	126,734	380
10:46	3,010	30	+ 1.01%	126,732	380