시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,000	20	+ 0.67%	126,731	380
10:42	3,015	35	+ 1.17%	125,031	375
10:41	3,020	40	+ 1.34%	125,028	375
10:40	2,995	15	+ 0.50%	121,710	365
10:39	3,005	25	+ 0.84%	121,644	365
10:38	3,000	20	+ 0.67%	121,642	365
10:37	3,010	30	+ 1.01%	118,370	355
10:35	3,000	20	+ 0.67%	118,368	355
10:34	3,010	30	+ 1.01%	118,245	355
10:33	3,005	25	+ 0.84%	118,244	355